Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 385.0 385.0 382.0 385.0 1900.00
12 May, 2025 385.0 385.0 381.0 381.0 7600.00
09 May, 2025 386.0 392.0 385.0 388.0 4600.00
08 May, 2025 392.0 393.0 390.0 390.0 1900.00
07 May, 2025 391.0 394.0 387.0 392.0 20.7 Thousand
02 May, 2025 389.0 390.0 384.0 390.0 6100.00
01 May, 2025 388.0 390.0 384.0 390.0 4300.00
30 Apr, 2025 382.0 388.0 381.0 387.0 8900.00
28 Apr, 2025 387.0 388.0 382.0 382.0 2900.00
25 Apr, 2025 388.0 388.0 381.0 384.0 12.4 Thousand