Tsudakoma Corp. (6217.T)

JPY 339.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 376.0 385.0 375.0 385.0 13.1 Thousand
27 Dec, 2024 370.0 377.0 367.0 375.0 10 Thousand
26 Dec, 2024 376.0 380.0 361.0 370.0 38.3 Thousand
25 Dec, 2024 382.0 382.0 354.0 377.0 52.3 Thousand
24 Dec, 2024 337.0 386.0 335.0 360.0 138.8 Thousand
23 Dec, 2024 336.0 337.0 335.0 335.0 10.1 Thousand
20 Dec, 2024 338.0 340.0 336.0 338.0 1900.00
19 Dec, 2024 336.0 341.0 335.0 339.0 5600.00
18 Dec, 2024 339.0 340.0 336.0 338.0 11.7 Thousand
17 Dec, 2024 340.0 340.0 337.0 337.0 20.2 Thousand