Tsudakoma Corp. (6217.T)
JPY 386.0
(1.85%)
JPY 386.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 375.0 | 396.0 | 375.0 | 386.0 | 187.2 Thousand |
| 15 Apr, 2025 | 374.0 | 374.0 | 354.0 | 370.0 | 11 Thousand |
| 14 Apr, 2025 | 352.0 | 369.0 | 352.0 | 364.0 | 6700.00 |
| 11 Apr, 2025 | 373.0 | 383.0 | 354.0 | 354.0 | 31.1 Thousand |
| 10 Apr, 2025 | 373.0 | 376.0 | 357.0 | 373.0 | 16 Thousand |
| 09 Apr, 2025 | 350.0 | 360.0 | 350.0 | 351.0 | 3600.00 |
| 08 Apr, 2025 | 356.0 | 356.0 | 349.0 | 350.0 | 7700.00 |
| 07 Apr, 2025 | 357.0 | 360.0 | 332.0 | 348.0 | 29.5 Thousand |
| 04 Apr, 2025 | 371.0 | 373.0 | 346.0 | 370.0 | 36.5 Thousand |
| 03 Apr, 2025 | 379.0 | 382.0 | 374.0 | 376.0 | 13.2 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS