Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 364.0 368.0 361.0 368.0 10.5 Thousand
09 Jun, 2025 368.0 368.0 362.0 365.0 4600.00
06 Jun, 2025 373.0 373.0 365.0 365.0 6600.00
05 Jun, 2025 370.0 377.0 360.0 371.0 37.7 Thousand
04 Jun, 2025 377.0 380.0 370.0 370.0 16.3 Thousand
03 Jun, 2025 379.0 382.0 374.0 374.0 8100.00
02 Jun, 2025 395.0 395.0 382.0 382.0 5400.00
30 May, 2025 388.0 392.0 385.0 389.0 6600.00
29 May, 2025 374.0 382.0 374.0 382.0 7800.00
28 May, 2025 380.0 398.0 371.0 374.0 176.3 Thousand