Tsudakoma Corp. (6217.T)

JPY 339.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 343.0 343.0 340.0 340.0 19.8 Thousand
13 Dec, 2024 340.0 343.0 340.0 343.0 11.9 Thousand
12 Dec, 2024 344.0 344.0 340.0 342.0 7600.00
11 Dec, 2024 342.0 345.0 340.0 344.0 11 Thousand
10 Dec, 2024 341.0 344.0 341.0 342.0 2700.00
09 Dec, 2024 344.0 344.0 340.0 341.0 7700.00
06 Dec, 2024 345.0 345.0 344.0 344.0 18.2 Thousand
05 Dec, 2024 348.0 352.0 345.0 345.0 24.9 Thousand
04 Dec, 2024 350.0 352.0 348.0 352.0 16.6 Thousand
03 Dec, 2024 352.0 352.0 350.0 351.0 7800.00