Tsudakoma Corp. (6217.T)
JPY 381.0
(-1.3%)
JPY 381.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 379.0 | 382.0 | 374.0 | 376.0 | 13.2 Thousand |
| 02 Apr, 2025 | 382.0 | 386.0 | 381.0 | 384.0 | 12.2 Thousand |
| 01 Apr, 2025 | 388.0 | 388.0 | 383.0 | 383.0 | 8300.00 |
| 31 Mar, 2025 | 385.0 | 393.0 | 385.0 | 387.0 | 6400.00 |
| 28 Mar, 2025 | 391.0 | 392.0 | 385.0 | 385.0 | 5100.00 |
| 27 Mar, 2025 | 402.0 | 402.0 | 394.0 | 395.0 | 15.8 Thousand |
| 26 Mar, 2025 | 381.0 | 410.0 | 381.0 | 394.0 | 30.2 Thousand |
| 25 Mar, 2025 | 384.0 | 385.0 | 381.0 | 385.0 | 4400.00 |
| 24 Mar, 2025 | 387.0 | 387.0 | 378.0 | 383.0 | 10.1 Thousand |
| 21 Mar, 2025 | 387.0 | 388.0 | 381.0 | 385.0 | 6800.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS