Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 362.0 370.0 362.0 369.0 7300.00
23 Jun, 2025 359.0 366.0 356.0 358.0 19.1 Thousand
20 Jun, 2025 365.0 369.0 357.0 363.0 15.3 Thousand
19 Jun, 2025 370.0 373.0 359.0 361.0 15.1 Thousand
18 Jun, 2025 359.0 371.0 359.0 370.0 13.5 Thousand
17 Jun, 2025 370.0 370.0 366.0 366.0 6100.00
16 Jun, 2025 367.0 369.0 365.0 369.0 6500.00
13 Jun, 2025 365.0 365.0 363.0 363.0 3400.00
12 Jun, 2025 368.0 368.0 359.0 363.0 14.3 Thousand
11 Jun, 2025 368.0 369.0 365.0 369.0 900.00