Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 380.0 398.0 371.0 374.0 176.3 Thousand
27 May, 2025 385.0 385.0 381.0 382.0 8900.00
26 May, 2025 379.0 385.0 376.0 385.0 4200.00
23 May, 2025 391.0 391.0 376.0 382.0 21.5 Thousand
22 May, 2025 393.0 393.0 382.0 383.0 15.9 Thousand
21 May, 2025 396.0 396.0 385.0 393.0 4700.00
20 May, 2025 394.0 398.0 389.0 396.0 12.7 Thousand
19 May, 2025 383.0 394.0 383.0 394.0 20.5 Thousand
16 May, 2025 383.0 390.0 378.0 378.0 47.5 Thousand
15 May, 2025 384.0 385.0 382.0 385.0 600.00