Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 380.0 | 398.0 | 371.0 | 374.0 | 176.3 Thousand |
| 27 May, 2025 | 385.0 | 385.0 | 381.0 | 382.0 | 8900.00 |
| 26 May, 2025 | 379.0 | 385.0 | 376.0 | 385.0 | 4200.00 |
| 23 May, 2025 | 391.0 | 391.0 | 376.0 | 382.0 | 21.5 Thousand |
| 22 May, 2025 | 393.0 | 393.0 | 382.0 | 383.0 | 15.9 Thousand |
| 21 May, 2025 | 396.0 | 396.0 | 385.0 | 393.0 | 4700.00 |
| 20 May, 2025 | 394.0 | 398.0 | 389.0 | 396.0 | 12.7 Thousand |
| 19 May, 2025 | 383.0 | 394.0 | 383.0 | 394.0 | 20.5 Thousand |
| 16 May, 2025 | 383.0 | 390.0 | 378.0 | 378.0 | 47.5 Thousand |
| 15 May, 2025 | 384.0 | 385.0 | 382.0 | 385.0 | 600.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS