Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 388.0 | 388.0 | 381.0 | 384.0 | 12.4 Thousand |
| 24 Apr, 2025 | 373.0 | 392.0 | 371.0 | 386.0 | 171.4 Thousand |
| 23 Apr, 2025 | 380.0 | 382.0 | 373.0 | 373.0 | 4500.00 |
| 22 Apr, 2025 | 374.0 | 392.0 | 363.0 | 380.0 | 166.8 Thousand |
| 21 Apr, 2025 | 381.0 | 382.0 | 375.0 | 375.0 | 9500.00 |
| 18 Apr, 2025 | 390.0 | 390.0 | 381.0 | 381.0 | 2100.00 |
| 17 Apr, 2025 | 375.0 | 396.0 | 375.0 | 386.0 | 187.2 Thousand |
| 16 Apr, 2025 | 366.0 | 382.0 | 366.0 | 379.0 | 15.1 Thousand |
| 15 Apr, 2025 | 374.0 | 374.0 | 354.0 | 370.0 | 11 Thousand |
| 14 Apr, 2025 | 352.0 | 372.0 | 352.0 | 370.0 | 10.5 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS