Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 388.0 388.0 381.0 384.0 12.4 Thousand
24 Apr, 2025 373.0 392.0 371.0 386.0 171.4 Thousand
23 Apr, 2025 380.0 382.0 373.0 373.0 4500.00
22 Apr, 2025 374.0 392.0 363.0 380.0 166.8 Thousand
21 Apr, 2025 381.0 382.0 375.0 375.0 9500.00
18 Apr, 2025 390.0 390.0 381.0 381.0 2100.00
17 Apr, 2025 375.0 396.0 375.0 386.0 187.2 Thousand
16 Apr, 2025 366.0 382.0 366.0 379.0 15.1 Thousand
15 Apr, 2025 374.0 374.0 354.0 370.0 11 Thousand
14 Apr, 2025 352.0 372.0 352.0 370.0 10.5 Thousand