Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 373.0 383.0 354.0 354.0 31.1 Thousand
10 Apr, 2025 373.0 376.0 357.0 373.0 16 Thousand
09 Apr, 2025 350.0 360.0 350.0 351.0 3600.00
08 Apr, 2025 356.0 356.0 349.0 350.0 7700.00
07 Apr, 2025 357.0 360.0 332.0 348.0 29.5 Thousand
04 Apr, 2025 371.0 373.0 346.0 370.0 36.5 Thousand
03 Apr, 2025 379.0 382.0 374.0 376.0 13.2 Thousand
02 Apr, 2025 382.0 386.0 381.0 384.0 12.2 Thousand
01 Apr, 2025 388.0 388.0 383.0 383.0 8300.00
31 Mar, 2025 385.0 393.0 385.0 387.0 6400.00