Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 373.0 | 383.0 | 354.0 | 354.0 | 31.1 Thousand |
| 10 Apr, 2025 | 373.0 | 376.0 | 357.0 | 373.0 | 16 Thousand |
| 09 Apr, 2025 | 350.0 | 360.0 | 350.0 | 351.0 | 3600.00 |
| 08 Apr, 2025 | 356.0 | 356.0 | 349.0 | 350.0 | 7700.00 |
| 07 Apr, 2025 | 357.0 | 360.0 | 332.0 | 348.0 | 29.5 Thousand |
| 04 Apr, 2025 | 371.0 | 373.0 | 346.0 | 370.0 | 36.5 Thousand |
| 03 Apr, 2025 | 379.0 | 382.0 | 374.0 | 376.0 | 13.2 Thousand |
| 02 Apr, 2025 | 382.0 | 386.0 | 381.0 | 384.0 | 12.2 Thousand |
| 01 Apr, 2025 | 388.0 | 388.0 | 383.0 | 383.0 | 8300.00 |
| 31 Mar, 2025 | 385.0 | 393.0 | 385.0 | 387.0 | 6400.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS