Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 444.0 | 445.0 | 443.0 | 443.0 | 10.4 Thousand |
| 25 Sep, 2023 | 439.0 | 448.0 | 433.0 | 446.0 | 39.1 Thousand |
| 22 Sep, 2023 | 431.0 | 432.0 | 431.0 | 431.0 | 14.9 Thousand |
| 21 Sep, 2023 | 439.0 | 439.0 | 434.0 | 434.0 | 3000.00 |
| 20 Sep, 2023 | 440.0 | 440.0 | 437.0 | 439.0 | 7600.00 |
| 19 Sep, 2023 | 431.0 | 437.0 | 431.0 | 437.0 | 11.6 Thousand |
| 15 Sep, 2023 | 427.0 | 428.0 | 425.0 | 428.0 | 3900.00 |
| 14 Sep, 2023 | 425.0 | 427.0 | 423.0 | 424.0 | 3400.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS