JPY 390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 363.0 | 363.0 | 363.0 | 363.0 | 300.00 |
07 Jul, 2025 | 366.0 | 366.0 | 361.0 | 362.0 | 13.4 Thousand |
04 Jul, 2025 | 358.0 | 360.0 | 358.0 | 360.0 | 10.5 Thousand |
03 Jul, 2025 | 356.0 | 358.0 | 353.0 | 357.0 | 10 Thousand |
02 Jul, 2025 | 355.0 | 359.0 | 353.0 | 353.0 | 8500.00 |
01 Jul, 2025 | 359.0 | 359.0 | 354.0 | 359.0 | 16.9 Thousand |
30 Jun, 2025 | 362.0 | 362.0 | 353.0 | 360.0 | 35.8 Thousand |
27 Jun, 2025 | 379.0 | 379.0 | 355.0 | 362.0 | 46 Thousand |
26 Jun, 2025 | 368.0 | 372.0 | 368.0 | 372.0 | 5600.00 |
25 Jun, 2025 | 370.0 | 372.0 | 364.0 | 368.0 | 4500.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS