Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 363.0 363.0 363.0 363.0 300.00
07 Jul, 2025 366.0 366.0 361.0 362.0 13.4 Thousand
04 Jul, 2025 358.0 360.0 358.0 360.0 10.5 Thousand
03 Jul, 2025 356.0 358.0 353.0 357.0 10 Thousand
02 Jul, 2025 355.0 359.0 353.0 353.0 8500.00
01 Jul, 2025 359.0 359.0 354.0 359.0 16.9 Thousand
30 Jun, 2025 362.0 362.0 353.0 360.0 35.8 Thousand
27 Jun, 2025 379.0 379.0 355.0 362.0 46 Thousand
26 Jun, 2025 368.0 372.0 368.0 372.0 5600.00
25 Jun, 2025 370.0 372.0 364.0 368.0 4500.00