Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 402.0 | 403.0 | 398.0 | 401.0 | 12.9 Thousand |
| 24 Oct, 2023 | 399.0 | 401.0 | 390.0 | 396.0 | 16.7 Thousand |
| 23 Oct, 2023 | 411.0 | 411.0 | 399.0 | 399.0 | 8200.00 |
| 20 Oct, 2023 | 411.0 | 413.0 | 403.0 | 411.0 | 6800.00 |
| 19 Oct, 2023 | 410.0 | 415.0 | 410.0 | 411.0 | 13.2 Thousand |
| 18 Oct, 2023 | 410.0 | 410.0 | 403.0 | 409.0 | 12.6 Thousand |
| 17 Oct, 2023 | 414.0 | 418.0 | 406.0 | 413.0 | 16.9 Thousand |
| 16 Oct, 2023 | 421.0 | 426.0 | 402.0 | 422.0 | 69 Thousand |
| 13 Oct, 2023 | 430.0 | 437.0 | 430.0 | 433.0 | 15.5 Thousand |
| 12 Oct, 2023 | 435.0 | 442.0 | 435.0 | 435.0 | 11.4 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS