Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 402.0 403.0 398.0 401.0 12.9 Thousand
24 Oct, 2023 399.0 401.0 390.0 396.0 16.7 Thousand
23 Oct, 2023 411.0 411.0 399.0 399.0 8200.00
20 Oct, 2023 411.0 413.0 403.0 411.0 6800.00
19 Oct, 2023 410.0 415.0 410.0 411.0 13.2 Thousand
18 Oct, 2023 410.0 410.0 403.0 409.0 12.6 Thousand
17 Oct, 2023 414.0 418.0 406.0 413.0 16.9 Thousand
16 Oct, 2023 421.0 426.0 402.0 422.0 69 Thousand
13 Oct, 2023 430.0 437.0 430.0 433.0 15.5 Thousand
12 Oct, 2023 435.0 442.0 435.0 435.0 11.4 Thousand