Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 365.0 | 368.0 | 365.0 | 367.0 | 3200.00 |
| 09 Nov, 2023 | 371.0 | 375.0 | 365.0 | 365.0 | 18.1 Thousand |
| 08 Nov, 2023 | 381.0 | 383.0 | 370.0 | 370.0 | 15.2 Thousand |
| 07 Nov, 2023 | 396.0 | 396.0 | 385.0 | 386.0 | 9100.00 |
| 06 Nov, 2023 | 399.0 | 401.0 | 388.0 | 396.0 | 31.6 Thousand |
| 02 Nov, 2023 | 373.0 | 397.0 | 373.0 | 393.0 | 26.3 Thousand |
| 01 Nov, 2023 | 366.0 | 373.0 | 365.0 | 370.0 | 25.8 Thousand |
| 31 Oct, 2023 | 380.0 | 380.0 | 360.0 | 361.0 | 30.6 Thousand |
| 30 Oct, 2023 | 400.0 | 401.0 | 378.0 | 378.0 | 65.8 Thousand |
| 27 Oct, 2023 | 397.0 | 401.0 | 396.0 | 401.0 | 5000.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS