Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 365.0 368.0 365.0 367.0 3200.00
09 Nov, 2023 371.0 375.0 365.0 365.0 18.1 Thousand
08 Nov, 2023 381.0 383.0 370.0 370.0 15.2 Thousand
07 Nov, 2023 396.0 396.0 385.0 386.0 9100.00
06 Nov, 2023 399.0 401.0 388.0 396.0 31.6 Thousand
02 Nov, 2023 373.0 397.0 373.0 393.0 26.3 Thousand
01 Nov, 2023 366.0 373.0 365.0 370.0 25.8 Thousand
31 Oct, 2023 380.0 380.0 360.0 361.0 30.6 Thousand
30 Oct, 2023 400.0 401.0 378.0 378.0 65.8 Thousand
27 Oct, 2023 397.0 401.0 396.0 401.0 5000.00