Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 350.0 | 355.0 | 350.0 | 350.0 | 6300.00 |
| 08 Dec, 2023 | 356.0 | 356.0 | 350.0 | 350.0 | 7500.00 |
| 07 Dec, 2023 | 349.0 | 355.0 | 345.0 | 350.0 | 43.9 Thousand |
| 06 Dec, 2023 | 351.0 | 351.0 | 345.0 | 349.0 | 14.9 Thousand |
| 05 Dec, 2023 | 350.0 | 350.0 | 345.0 | 348.0 | 24.6 Thousand |
| 04 Dec, 2023 | 361.0 | 363.0 | 345.0 | 350.0 | 39 Thousand |
| 01 Dec, 2023 | 359.0 | 364.0 | 358.0 | 358.0 | 14.5 Thousand |
| 30 Nov, 2023 | 365.0 | 365.0 | 356.0 | 356.0 | 18.9 Thousand |
| 29 Nov, 2023 | 375.0 | 375.0 | 357.0 | 361.0 | 37.7 Thousand |
| 28 Nov, 2023 | 379.0 | 380.0 | 369.0 | 370.0 | 16.5 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS