Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 346.0 | 348.0 | 340.0 | 345.0 | 31.2 Thousand |
| 22 Dec, 2023 | 345.0 | 345.0 | 339.0 | 342.0 | 23.8 Thousand |
| 21 Dec, 2023 | 347.0 | 348.0 | 341.0 | 342.0 | 13.5 Thousand |
| 20 Dec, 2023 | 343.0 | 351.0 | 339.0 | 346.0 | 41.6 Thousand |
| 19 Dec, 2023 | 335.0 | 343.0 | 333.0 | 343.0 | 20.5 Thousand |
| 18 Dec, 2023 | 338.0 | 343.0 | 331.0 | 334.0 | 24.4 Thousand |
| 15 Dec, 2023 | 333.0 | 346.0 | 333.0 | 341.0 | 18.3 Thousand |
| 14 Dec, 2023 | 350.0 | 354.0 | 336.0 | 338.0 | 23 Thousand |
| 13 Dec, 2023 | 341.0 | 341.0 | 329.0 | 334.0 | 20.9 Thousand |
| 12 Dec, 2023 | 345.0 | 347.0 | 343.0 | 343.0 | 26.2 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS