Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 380.0 | 381.0 | 370.0 | 371.0 | 14.2 Thousand |
| 11 Jan, 2024 | 379.0 | 379.0 | 368.0 | 376.0 | 25.6 Thousand |
| 10 Jan, 2024 | 368.0 | 375.0 | 367.0 | 374.0 | 12.9 Thousand |
| 09 Jan, 2024 | 369.0 | 369.0 | 360.0 | 366.0 | 19.3 Thousand |
| 05 Jan, 2024 | 354.0 | 366.0 | 352.0 | 360.0 | 29.2 Thousand |
| 04 Jan, 2024 | 339.0 | 353.0 | 332.0 | 351.0 | 39.1 Thousand |
| 29 Dec, 2023 | 345.0 | 349.0 | 345.0 | 346.0 | 16.4 Thousand |
| 28 Dec, 2023 | 343.0 | 345.0 | 340.0 | 343.0 | 6600.00 |
| 27 Dec, 2023 | 340.0 | 345.0 | 339.0 | 342.0 | 31 Thousand |
| 26 Dec, 2023 | 348.0 | 348.0 | 341.0 | 341.0 | 13.6 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS