Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 382.0 | 386.0 | 380.0 | 380.0 | 9900.00 |
| 13 Feb, 2024 | 386.0 | 386.0 | 376.0 | 384.0 | 18.7 Thousand |
| 09 Feb, 2024 | 389.0 | 392.0 | 389.0 | 391.0 | 4500.00 |
| 08 Feb, 2024 | 390.0 | 394.0 | 378.0 | 392.0 | 33.1 Thousand |
| 07 Feb, 2024 | 405.0 | 405.0 | 388.0 | 388.0 | 21.3 Thousand |
| 06 Feb, 2024 | 398.0 | 399.0 | 395.0 | 395.0 | 7200.00 |
| 05 Feb, 2024 | 401.0 | 404.0 | 395.0 | 396.0 | 18 Thousand |
| 02 Feb, 2024 | 400.0 | 400.0 | 385.0 | 397.0 | 21.6 Thousand |
| 01 Feb, 2024 | 398.0 | 402.0 | 391.0 | 397.0 | 31.1 Thousand |
| 31 Jan, 2024 | 403.0 | 404.0 | 398.0 | 398.0 | 11.7 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS