Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 382.0 386.0 380.0 380.0 9900.00
13 Feb, 2024 386.0 386.0 376.0 384.0 18.7 Thousand
09 Feb, 2024 389.0 392.0 389.0 391.0 4500.00
08 Feb, 2024 390.0 394.0 378.0 392.0 33.1 Thousand
07 Feb, 2024 405.0 405.0 388.0 388.0 21.3 Thousand
06 Feb, 2024 398.0 399.0 395.0 395.0 7200.00
05 Feb, 2024 401.0 404.0 395.0 396.0 18 Thousand
02 Feb, 2024 400.0 400.0 385.0 397.0 21.6 Thousand
01 Feb, 2024 398.0 402.0 391.0 397.0 31.1 Thousand
31 Jan, 2024 403.0 404.0 398.0 398.0 11.7 Thousand