Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 387.0 | 387.0 | 379.0 | 379.0 | 14.3 Thousand |
| 28 Feb, 2024 | 385.0 | 390.0 | 385.0 | 388.0 | 5000.00 |
| 27 Feb, 2024 | 381.0 | 388.0 | 377.0 | 385.0 | 14.7 Thousand |
| 26 Feb, 2024 | 394.0 | 394.0 | 380.0 | 380.0 | 13.2 Thousand |
| 22 Feb, 2024 | 395.0 | 395.0 | 383.0 | 389.0 | 13.8 Thousand |
| 21 Feb, 2024 | 380.0 | 397.0 | 380.0 | 393.0 | 30 Thousand |
| 20 Feb, 2024 | 377.0 | 384.0 | 377.0 | 382.0 | 4400.00 |
| 19 Feb, 2024 | 367.0 | 377.0 | 367.0 | 374.0 | 7700.00 |
| 16 Feb, 2024 | 368.0 | 372.0 | 367.0 | 367.0 | 8800.00 |
| 15 Feb, 2024 | 380.0 | 382.0 | 365.0 | 365.0 | 27.7 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS