Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 453.0 | 470.0 | 439.0 | 446.0 | 25 Thousand |
| 28 Mar, 2024 | 420.0 | 458.0 | 420.0 | 438.0 | 41.4 Thousand |
| 27 Mar, 2024 | 459.0 | 459.0 | 424.0 | 424.0 | 41.5 Thousand |
| 26 Mar, 2024 | 467.0 | 476.0 | 452.0 | 459.0 | 59.8 Thousand |
| 25 Mar, 2024 | 447.0 | 494.0 | 445.0 | 475.0 | 122.8 Thousand |
| 22 Mar, 2024 | 438.0 | 442.0 | 429.0 | 442.0 | 34.6 Thousand |
| 21 Mar, 2024 | 429.0 | 437.0 | 421.0 | 437.0 | 27.6 Thousand |
| 19 Mar, 2024 | 417.0 | 427.0 | 414.0 | 426.0 | 21.2 Thousand |
| 18 Mar, 2024 | 403.0 | 428.0 | 403.0 | 424.0 | 38.5 Thousand |
| 15 Mar, 2024 | 392.0 | 402.0 | 390.0 | 400.0 | 12 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS