Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 385.0 | 385.0 | 375.0 | 375.0 | 35.6 Thousand |
| 25 Apr, 2024 | 391.0 | 391.0 | 378.0 | 384.0 | 14.9 Thousand |
| 24 Apr, 2024 | 380.0 | 386.0 | 380.0 | 386.0 | 6400.00 |
| 23 Apr, 2024 | 377.0 | 386.0 | 377.0 | 384.0 | 7800.00 |
| 22 Apr, 2024 | 387.0 | 387.0 | 375.0 | 376.0 | 11.8 Thousand |
| 19 Apr, 2024 | 396.0 | 396.0 | 379.0 | 384.0 | 35.8 Thousand |
| 18 Apr, 2024 | 392.0 | 398.0 | 391.0 | 391.0 | 7300.00 |
| 17 Apr, 2024 | 394.0 | 399.0 | 393.0 | 393.0 | 17.5 Thousand |
| 16 Apr, 2024 | 403.0 | 403.0 | 394.0 | 394.0 | 9600.00 |
| 15 Apr, 2024 | 403.0 | 403.0 | 393.0 | 400.0 | 19.6 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS