Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 401.0 | 401.0 | 393.0 | 396.0 | 5900.00 |
| 14 May, 2024 | 398.0 | 401.0 | 392.0 | 401.0 | 4500.00 |
| 13 May, 2024 | 397.0 | 400.0 | 392.0 | 395.0 | 5700.00 |
| 10 May, 2024 | 399.0 | 403.0 | 396.0 | 396.0 | 6700.00 |
| 09 May, 2024 | 405.0 | 412.0 | 402.0 | 404.0 | 17 Thousand |
| 08 May, 2024 | 397.0 | 407.0 | 388.0 | 403.0 | 20.3 Thousand |
| 07 May, 2024 | 409.0 | 412.0 | 393.0 | 394.0 | 28.1 Thousand |
| 02 May, 2024 | 398.0 | 401.0 | 397.0 | 401.0 | 10.9 Thousand |
| 01 May, 2024 | 390.0 | 399.0 | 387.0 | 396.0 | 19 Thousand |
| 30 Apr, 2024 | 379.0 | 390.0 | 378.0 | 390.0 | 15.5 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS