Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 399.0 | 409.0 | 395.0 | 409.0 | 11.1 Thousand |
| 11 Jun, 2024 | 401.0 | 401.0 | 395.0 | 398.0 | 3400.00 |
| 10 Jun, 2024 | 401.0 | 401.0 | 396.0 | 400.0 | 2500.00 |
| 07 Jun, 2024 | 401.0 | 403.0 | 396.0 | 400.0 | 7500.00 |
| 06 Jun, 2024 | 410.0 | 410.0 | 398.0 | 400.0 | 7900.00 |
| 05 Jun, 2024 | 407.0 | 412.0 | 402.0 | 410.0 | 23.8 Thousand |
| 04 Jun, 2024 | 401.0 | 406.0 | 396.0 | 406.0 | 11.1 Thousand |
| 03 Jun, 2024 | 400.0 | 401.0 | 395.0 | 395.0 | 8500.00 |
| 31 May, 2024 | 394.0 | 398.0 | 394.0 | 397.0 | 6400.00 |
| 30 May, 2024 | 388.0 | 397.0 | 386.0 | 394.0 | 12.1 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS