Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 399.0 | 400.0 | 397.0 | 397.0 | 5400.00 |
| 09 Jul, 2024 | 400.0 | 401.0 | 397.0 | 401.0 | 21.5 Thousand |
| 08 Jul, 2024 | 407.0 | 407.0 | 398.0 | 402.0 | 22.4 Thousand |
| 05 Jul, 2024 | 409.0 | 409.0 | 398.0 | 405.0 | 43.9 Thousand |
| 04 Jul, 2024 | 406.0 | 415.0 | 405.0 | 412.0 | 23.2 Thousand |
| 03 Jul, 2024 | 413.0 | 414.0 | 402.0 | 404.0 | 16.5 Thousand |
| 02 Jul, 2024 | 408.0 | 414.0 | 402.0 | 411.0 | 21.8 Thousand |
| 01 Jul, 2024 | 410.0 | 410.0 | 402.0 | 404.0 | 18.5 Thousand |
| 28 Jun, 2024 | 417.0 | 419.0 | 414.0 | 416.0 | 4300.00 |
| 27 Jun, 2024 | 416.0 | 418.0 | 411.0 | 417.0 | 12 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS