Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 365.0 | 366.0 | 362.0 | 363.0 | 11.9 Thousand |
| 07 Aug, 2024 | 365.0 | 381.0 | 365.0 | 366.0 | 8600.00 |
| 06 Aug, 2024 | 362.0 | 375.0 | 362.0 | 368.0 | 7100.00 |
| 05 Aug, 2024 | 383.0 | 383.0 | 346.0 | 368.0 | 66 Thousand |
| 02 Aug, 2024 | 388.0 | 391.0 | 382.0 | 383.0 | 27.5 Thousand |
| 01 Aug, 2024 | 393.0 | 393.0 | 388.0 | 390.0 | 13.8 Thousand |
| 31 Jul, 2024 | 395.0 | 395.0 | 391.0 | 392.0 | 5600.00 |
| 30 Jul, 2024 | 402.0 | 402.0 | 395.0 | 395.0 | 30.2 Thousand |
| 29 Jul, 2024 | 401.0 | 402.0 | 399.0 | 402.0 | 5100.00 |
| 26 Jul, 2024 | 399.0 | 401.0 | 398.0 | 399.0 | 8000.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS