Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 372.0 373.0 370.0 373.0 5700.00
01 Sep, 2024 372.0 373.0 370.0 373.0 1900.00
30 Aug, 2024 371.0 372.0 370.0 371.0 2200.00
29 Aug, 2024 369.0 372.0 365.0 372.0 15.7 Thousand
28 Aug, 2024 374.0 374.0 371.0 373.0 15.7 Thousand
27 Aug, 2024 376.0 376.0 370.0 374.0 3800.00
26 Aug, 2024 376.0 376.0 373.0 376.0 3800.00
25 Aug, 2024 376.0 376.0 373.0 376.0 1800.00
23 Aug, 2024 376.0 376.0 370.0 373.0 3800.00
22 Aug, 2024 372.0 373.0 367.0 369.0 8400.00