Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 365.0 375.0 360.0 371.0 17.3 Thousand
12 Sep, 2024 355.0 365.0 355.0 365.0 1800.00
11 Sep, 2024 366.0 368.0 351.0 354.0 24.3 Thousand
10 Sep, 2024 369.0 369.0 365.0 366.0 24.3 Thousand
09 Sep, 2024 365.0 369.0 365.0 369.0 3900.00
08 Sep, 2024 365.0 369.0 365.0 369.0 3900.00
06 Sep, 2024 373.0 373.0 366.0 369.0 3500.00
05 Sep, 2024 372.0 372.0 365.0 370.0 20 Thousand
04 Sep, 2024 370.0 370.0 366.0 369.0 20 Thousand
03 Sep, 2024 373.0 377.0 368.0 370.0 5700.00