Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 382.0 400.0 380.0 400.0 33.2 Thousand
30 Sep, 2024 381.0 381.0 376.0 380.0 5700.00
27 Sep, 2024 379.0 384.0 379.0 384.0 4700.00
26 Sep, 2024 381.0 381.0 378.0 381.0 2300.00
25 Sep, 2024 379.0 379.0 374.0 377.0 6600.00
24 Sep, 2024 376.0 376.0 373.0 375.0 8500.00
20 Sep, 2024 373.0 374.0 371.0 374.0 6300.00
19 Sep, 2024 377.0 377.0 371.0 373.0 2400.00
18 Sep, 2024 379.0 384.0 369.0 376.0 15 Thousand
17 Sep, 2024 372.0 379.0 371.0 379.0 10.4 Thousand