Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 361.0 365.0 358.0 358.0 34 Thousand
29 Oct, 2024 362.0 363.0 361.0 362.0 4100.00
28 Oct, 2024 360.0 364.0 360.0 363.0 11.9 Thousand
25 Oct, 2024 370.0 370.0 360.0 363.0 9300.00
24 Oct, 2024 370.0 370.0 366.0 370.0 3800.00
23 Oct, 2024 367.0 368.0 366.0 368.0 11 Thousand
22 Oct, 2024 369.0 369.0 367.0 367.0 11.8 Thousand
21 Oct, 2024 373.0 376.0 369.0 369.0 7800.00
18 Oct, 2024 371.0 374.0 371.0 373.0 2400.00
17 Oct, 2024 368.0 375.0 368.0 370.0 6500.00