Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 355.0 356.0 350.0 350.0 14.5 Thousand
27 Nov, 2024 357.0 358.0 355.0 355.0 7300.00
26 Nov, 2024 363.0 363.0 358.0 358.0 4100.00
25 Nov, 2024 369.0 369.0 362.0 362.0 15.3 Thousand
22 Nov, 2024 364.0 369.0 363.0 369.0 5600.00
21 Nov, 2024 366.0 367.0 365.0 365.0 800.00
20 Nov, 2024 367.0 368.0 364.0 366.0 4300.00
19 Nov, 2024 362.0 367.0 357.0 367.0 11.8 Thousand
18 Nov, 2024 360.0 363.0 358.0 358.0 2700.00
15 Nov, 2024 361.0 363.0 356.0 363.0 22.4 Thousand