JPY 390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 355.0 | 356.0 | 350.0 | 350.0 | 14.5 Thousand |
27 Nov, 2024 | 357.0 | 358.0 | 355.0 | 355.0 | 7300.00 |
26 Nov, 2024 | 363.0 | 363.0 | 358.0 | 358.0 | 4100.00 |
25 Nov, 2024 | 369.0 | 369.0 | 362.0 | 362.0 | 15.3 Thousand |
22 Nov, 2024 | 364.0 | 369.0 | 363.0 | 369.0 | 5600.00 |
21 Nov, 2024 | 366.0 | 367.0 | 365.0 | 365.0 | 800.00 |
20 Nov, 2024 | 367.0 | 368.0 | 364.0 | 366.0 | 4300.00 |
19 Nov, 2024 | 362.0 | 367.0 | 357.0 | 367.0 | 11.8 Thousand |
18 Nov, 2024 | 360.0 | 363.0 | 358.0 | 358.0 | 2700.00 |
15 Nov, 2024 | 361.0 | 363.0 | 356.0 | 363.0 | 22.4 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS