JPY 390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 382.0 | 382.0 | 354.0 | 377.0 | 52.3 Thousand |
24 Dec, 2024 | 337.0 | 386.0 | 335.0 | 360.0 | 138.8 Thousand |
23 Dec, 2024 | 336.0 | 337.0 | 335.0 | 335.0 | 10.1 Thousand |
20 Dec, 2024 | 338.0 | 340.0 | 336.0 | 338.0 | 1900.00 |
19 Dec, 2024 | 336.0 | 341.0 | 335.0 | 339.0 | 5600.00 |
18 Dec, 2024 | 339.0 | 340.0 | 336.0 | 338.0 | 11.7 Thousand |
17 Dec, 2024 | 340.0 | 340.0 | 337.0 | 337.0 | 20.2 Thousand |
16 Dec, 2024 | 343.0 | 343.0 | 340.0 | 340.0 | 19.8 Thousand |
13 Dec, 2024 | 340.0 | 343.0 | 340.0 | 343.0 | 11.9 Thousand |
12 Dec, 2024 | 344.0 | 344.0 | 340.0 | 342.0 | 7600.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS