Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 382.0 382.0 354.0 377.0 52.3 Thousand
24 Dec, 2024 337.0 386.0 335.0 360.0 138.8 Thousand
23 Dec, 2024 336.0 337.0 335.0 335.0 10.1 Thousand
20 Dec, 2024 338.0 340.0 336.0 338.0 1900.00
19 Dec, 2024 336.0 341.0 335.0 339.0 5600.00
18 Dec, 2024 339.0 340.0 336.0 338.0 11.7 Thousand
17 Dec, 2024 340.0 340.0 337.0 337.0 20.2 Thousand
16 Dec, 2024 343.0 343.0 340.0 340.0 19.8 Thousand
13 Dec, 2024 340.0 343.0 340.0 343.0 11.9 Thousand
12 Dec, 2024 344.0 344.0 340.0 342.0 7600.00