Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 396.0 404.0 392.0 404.0 25.2 Thousand
14 Jan, 2025 385.0 396.0 385.0 396.0 25.1 Thousand
10 Jan, 2025 381.0 386.0 381.0 384.0 8200.00
09 Jan, 2025 388.0 388.0 381.0 381.0 8700.00
08 Jan, 2025 380.0 388.0 380.0 384.0 13.8 Thousand
07 Jan, 2025 388.0 390.0 383.0 388.0 14.6 Thousand
06 Jan, 2025 391.0 393.0 384.0 389.0 37.5 Thousand
30 Dec, 2024 376.0 385.0 375.0 385.0 13.1 Thousand
27 Dec, 2024 370.0 377.0 367.0 375.0 10 Thousand
26 Dec, 2024 376.0 380.0 361.0 370.0 38.3 Thousand