Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 405.0 | 466.0 | 391.0 | 430.0 | 357.8 Thousand |
| 15 Jan, 2025 | 396.0 | 404.0 | 392.0 | 404.0 | 25.2 Thousand |
| 14 Jan, 2025 | 385.0 | 396.0 | 385.0 | 396.0 | 25.1 Thousand |
| 10 Jan, 2025 | 381.0 | 386.0 | 381.0 | 384.0 | 8200.00 |
| 09 Jan, 2025 | 388.0 | 388.0 | 381.0 | 381.0 | 8700.00 |
| 08 Jan, 2025 | 380.0 | 388.0 | 380.0 | 384.0 | 13.8 Thousand |
| 07 Jan, 2025 | 388.0 | 390.0 | 383.0 | 388.0 | 14.6 Thousand |
| 06 Jan, 2025 | 391.0 | 393.0 | 384.0 | 389.0 | 37.5 Thousand |
| 30 Dec, 2024 | 376.0 | 385.0 | 375.0 | 385.0 | 13.1 Thousand |
| 27 Dec, 2024 | 370.0 | 377.0 | 367.0 | 375.0 | 10 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS