Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 344.0 344.0 340.0 342.0 7600.00
11 Dec, 2024 342.0 345.0 340.0 344.0 11 Thousand
10 Dec, 2024 341.0 344.0 341.0 342.0 2700.00
09 Dec, 2024 344.0 344.0 340.0 341.0 7700.00
06 Dec, 2024 345.0 345.0 344.0 344.0 18.2 Thousand
05 Dec, 2024 348.0 352.0 345.0 345.0 24.9 Thousand
04 Dec, 2024 350.0 352.0 348.0 352.0 16.6 Thousand
03 Dec, 2024 352.0 352.0 350.0 351.0 7800.00
02 Dec, 2024 353.0 353.0 350.0 350.0 6400.00
29 Nov, 2024 351.0 353.0 350.0 353.0 4500.00