JPY 390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 342.0 | 345.0 | 340.0 | 344.0 | 11 Thousand |
10 Dec, 2024 | 341.0 | 344.0 | 341.0 | 342.0 | 2700.00 |
09 Dec, 2024 | 344.0 | 344.0 | 340.0 | 341.0 | 7700.00 |
06 Dec, 2024 | 345.0 | 345.0 | 344.0 | 344.0 | 18.2 Thousand |
05 Dec, 2024 | 348.0 | 352.0 | 345.0 | 345.0 | 24.9 Thousand |
04 Dec, 2024 | 350.0 | 352.0 | 348.0 | 352.0 | 16.6 Thousand |
03 Dec, 2024 | 352.0 | 352.0 | 350.0 | 351.0 | 7800.00 |
02 Dec, 2024 | 353.0 | 353.0 | 350.0 | 350.0 | 6400.00 |
29 Nov, 2024 | 351.0 | 353.0 | 350.0 | 353.0 | 4500.00 |
28 Nov, 2024 | 355.0 | 356.0 | 350.0 | 350.0 | 14.5 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS