Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 362.0 365.0 361.0 361.0 4100.00
13 Nov, 2024 367.0 367.0 360.0 361.0 2500.00
12 Nov, 2024 368.0 368.0 360.0 367.0 3400.00
11 Nov, 2024 362.0 367.0 360.0 367.0 3200.00
08 Nov, 2024 366.0 367.0 364.0 364.0 10.6 Thousand
07 Nov, 2024 363.0 366.0 361.0 366.0 3500.00
06 Nov, 2024 367.0 367.0 362.0 362.0 1300.00
05 Nov, 2024 367.0 369.0 360.0 361.0 16.7 Thousand
01 Nov, 2024 365.0 366.0 363.0 363.0 3400.00
31 Oct, 2024 361.0 366.0 361.0 366.0 3100.00