Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 369.0 370.0 368.0 370.0 3300.00
15 Oct, 2024 380.0 380.0 367.0 368.0 28.4 Thousand
11 Oct, 2024 389.0 393.0 382.0 393.0 12.2 Thousand
10 Oct, 2024 391.0 393.0 382.0 386.0 12.8 Thousand
09 Oct, 2024 394.0 394.0 389.0 392.0 2900.00
08 Oct, 2024 396.0 396.0 389.0 393.0 3700.00
07 Oct, 2024 400.0 403.0 396.0 396.0 17.9 Thousand
04 Oct, 2024 394.0 397.0 394.0 397.0 5900.00
03 Oct, 2024 395.0 399.0 391.0 397.0 7600.00
02 Oct, 2024 399.0 399.0 381.0 389.0 18.5 Thousand