Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 377.0 378.0 373.0 377.0 14.1 Thousand
10 Feb, 2025 374.0 381.0 373.0 373.0 6600.00
07 Feb, 2025 376.0 381.0 376.0 376.0 1700.00
06 Feb, 2025 374.0 375.0 372.0 374.0 7000.00
05 Feb, 2025 379.0 382.0 373.0 375.0 17 Thousand
04 Feb, 2025 375.0 379.0 373.0 379.0 7500.00
03 Feb, 2025 376.0 377.0 372.0 372.0 30.4 Thousand
31 Jan, 2025 377.0 379.0 376.0 376.0 8400.00
30 Jan, 2025 379.0 381.0 377.0 377.0 58.7 Thousand
29 Jan, 2025 381.0 381.0 378.0 379.0 9500.00