Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 376.0 380.0 376.0 378.0 3200.00
26 Feb, 2025 384.0 384.0 368.0 379.0 13.8 Thousand
25 Feb, 2025 385.0 385.0 380.0 384.0 6500.00
21 Feb, 2025 382.0 383.0 379.0 383.0 13.2 Thousand
20 Feb, 2025 383.0 383.0 380.0 382.0 4300.00
19 Feb, 2025 381.0 384.0 379.0 383.0 15.8 Thousand
18 Feb, 2025 379.0 379.0 377.0 379.0 1600.00
17 Feb, 2025 381.0 381.0 378.0 379.0 8800.00
14 Feb, 2025 382.0 382.0 375.0 378.0 4900.00
13 Feb, 2025 379.0 384.0 375.0 380.0 11.6 Thousand