Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 374.0 375.0 372.0 373.0 9600.00
12 Mar, 2025 368.0 375.0 368.0 375.0 5400.00
11 Mar, 2025 375.0 375.0 370.0 371.0 6100.00
10 Mar, 2025 378.0 378.0 373.0 376.0 4200.00
07 Mar, 2025 377.0 380.0 377.0 380.0 4900.00
06 Mar, 2025 381.0 382.0 374.0 377.0 9400.00
05 Mar, 2025 384.0 385.0 378.0 379.0 21.9 Thousand
04 Mar, 2025 382.0 384.0 379.0 384.0 7100.00
03 Mar, 2025 379.0 380.0 375.0 380.0 4900.00
28 Feb, 2025 378.0 378.0 375.0 376.0 1300.00