Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 381.0 | 381.0 | 379.0 | 381.0 | 6600.00 |
| 27 Jan, 2025 | 386.0 | 386.0 | 381.0 | 381.0 | 6800.00 |
| 24 Jan, 2025 | 384.0 | 384.0 | 380.0 | 382.0 | 12.6 Thousand |
| 23 Jan, 2025 | 387.0 | 387.0 | 381.0 | 382.0 | 10.8 Thousand |
| 22 Jan, 2025 | 381.0 | 383.0 | 379.0 | 382.0 | 13.8 Thousand |
| 21 Jan, 2025 | 382.0 | 383.0 | 378.0 | 382.0 | 33.8 Thousand |
| 20 Jan, 2025 | 386.0 | 387.0 | 377.0 | 381.0 | 49.8 Thousand |
| 17 Jan, 2025 | 410.0 | 411.0 | 383.0 | 386.0 | 195.2 Thousand |
| 16 Jan, 2025 | 405.0 | 466.0 | 391.0 | 430.0 | 357.8 Thousand |
| 15 Jan, 2025 | 396.0 | 404.0 | 392.0 | 404.0 | 25.2 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS