Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 369.0 | 371.0 | 369.0 | 371.0 | 8400.00 |
| 20 Aug, 2024 | 365.0 | 370.0 | 362.0 | 369.0 | 8700.00 |
| 19 Aug, 2024 | 380.0 | 380.0 | 365.0 | 365.0 | 12.4 Thousand |
| 18 Aug, 2024 | 380.0 | 380.0 | 365.0 | 365.0 | 12.4 Thousand |
| 16 Aug, 2024 | 378.0 | 379.0 | 375.0 | 379.0 | 6000.00 |
| 15 Aug, 2024 | 367.0 | 376.0 | 364.0 | 376.0 | 16.4 Thousand |
| 14 Aug, 2024 | 358.0 | 380.0 | 358.0 | 367.0 | 27.1 Thousand |
| 13 Aug, 2024 | 354.0 | 361.0 | 351.0 | 356.0 | 27.1 Thousand |
| 12 Aug, 2024 | 354.0 | 361.0 | 351.0 | 356.0 | 8000.00 |
| 09 Aug, 2024 | 362.0 | 365.0 | 352.0 | 354.0 | 19.7 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS