Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 400.0 418.0 400.0 416.0 23.7 Thousand
25 Jun, 2024 411.0 411.0 400.0 405.0 5400.00
24 Jun, 2024 403.0 409.0 401.0 406.0 12.3 Thousand
21 Jun, 2024 405.0 408.0 401.0 404.0 5300.00
20 Jun, 2024 405.0 405.0 401.0 403.0 4700.00
19 Jun, 2024 408.0 409.0 404.0 408.0 3900.00
18 Jun, 2024 409.0 409.0 401.0 408.0 5900.00
17 Jun, 2024 412.0 413.0 409.0 409.0 4500.00
14 Jun, 2024 412.0 412.0 409.0 412.0 7100.00
13 Jun, 2024 411.0 411.0 407.0 409.0 10.4 Thousand