Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 397.0 | 397.0 | 390.0 | 390.0 | 4400.00 |
| 28 May, 2024 | 398.0 | 398.0 | 394.0 | 394.0 | 1200.00 |
| 27 May, 2024 | 403.0 | 403.0 | 394.0 | 398.0 | 5100.00 |
| 24 May, 2024 | 399.0 | 399.0 | 392.0 | 398.0 | 7500.00 |
| 23 May, 2024 | 403.0 | 403.0 | 393.0 | 395.0 | 9500.00 |
| 22 May, 2024 | 393.0 | 403.0 | 393.0 | 403.0 | 8100.00 |
| 21 May, 2024 | 395.0 | 398.0 | 393.0 | 393.0 | 3000.00 |
| 20 May, 2024 | 390.0 | 395.0 | 390.0 | 395.0 | 8700.00 |
| 17 May, 2024 | 395.0 | 397.0 | 390.0 | 391.0 | 4700.00 |
| 16 May, 2024 | 393.0 | 396.0 | 391.0 | 393.0 | 4600.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS