Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 389.0 | 409.0 | 389.0 | 403.0 | 107.5 Thousand |
| 11 Apr, 2024 | 440.0 | 451.0 | 430.0 | 445.0 | 54.3 Thousand |
| 10 Apr, 2024 | 449.0 | 449.0 | 437.0 | 439.0 | 11.5 Thousand |
| 09 Apr, 2024 | 423.0 | 445.0 | 423.0 | 437.0 | 13.3 Thousand |
| 08 Apr, 2024 | 428.0 | 433.0 | 420.0 | 421.0 | 10.6 Thousand |
| 05 Apr, 2024 | 423.0 | 429.0 | 422.0 | 423.0 | 29 Thousand |
| 04 Apr, 2024 | 436.0 | 437.0 | 425.0 | 437.0 | 9800.00 |
| 03 Apr, 2024 | 428.0 | 428.0 | 415.0 | 424.0 | 19.3 Thousand |
| 02 Apr, 2024 | 441.0 | 443.0 | 430.0 | 430.0 | 12.5 Thousand |
| 01 Apr, 2024 | 453.0 | 459.0 | 441.0 | 444.0 | 26.9 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS