Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 392.0 | 398.0 | 391.0 | 392.0 | 9100.00 |
| 13 Mar, 2024 | 398.0 | 401.0 | 385.0 | 392.0 | 14.6 Thousand |
| 12 Mar, 2024 | 401.0 | 401.0 | 391.0 | 393.0 | 12.1 Thousand |
| 11 Mar, 2024 | 385.0 | 401.0 | 385.0 | 401.0 | 17.5 Thousand |
| 08 Mar, 2024 | 385.0 | 397.0 | 385.0 | 392.0 | 23.7 Thousand |
| 07 Mar, 2024 | 395.0 | 396.0 | 385.0 | 385.0 | 12.4 Thousand |
| 06 Mar, 2024 | 383.0 | 396.0 | 381.0 | 387.0 | 16.7 Thousand |
| 05 Mar, 2024 | 380.0 | 397.0 | 378.0 | 383.0 | 41.7 Thousand |
| 04 Mar, 2024 | 382.0 | 383.0 | 376.0 | 379.0 | 14.6 Thousand |
| 01 Mar, 2024 | 382.0 | 383.0 | 379.0 | 380.0 | 6700.00 |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS