Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 410.0 | 410.0 | 403.0 | 403.0 | 48.3 Thousand |
| 29 Jan, 2024 | 405.0 | 412.0 | 405.0 | 406.0 | 16.4 Thousand |
| 26 Jan, 2024 | 416.0 | 416.0 | 403.0 | 408.0 | 12.5 Thousand |
| 25 Jan, 2024 | 410.0 | 416.0 | 404.0 | 410.0 | 30.3 Thousand |
| 24 Jan, 2024 | 393.0 | 410.0 | 393.0 | 407.0 | 27.4 Thousand |
| 23 Jan, 2024 | 408.0 | 408.0 | 392.0 | 398.0 | 62.6 Thousand |
| 22 Jan, 2024 | 386.0 | 407.0 | 384.0 | 403.0 | 55.7 Thousand |
| 19 Jan, 2024 | 400.0 | 420.0 | 380.0 | 386.0 | 146.9 Thousand |
| 18 Jan, 2024 | 418.0 | 425.0 | 402.0 | 411.0 | 116.6 Thousand |
| 17 Jan, 2024 | 394.0 | 446.0 | 394.0 | 420.0 | 189.2 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS