Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 378.0 380.0 374.0 374.0 9600.00
24 Nov, 2023 369.0 376.0 367.0 373.0 14.3 Thousand
22 Nov, 2023 364.0 371.0 364.0 367.0 9500.00
21 Nov, 2023 370.0 370.0 364.0 364.0 17.2 Thousand
20 Nov, 2023 366.0 366.0 360.0 360.0 6500.00
17 Nov, 2023 365.0 365.0 361.0 361.0 10.8 Thousand
16 Nov, 2023 367.0 367.0 362.0 362.0 6700.00
15 Nov, 2023 368.0 368.0 363.0 366.0 5400.00
14 Nov, 2023 378.0 378.0 365.0 368.0 12.2 Thousand
13 Nov, 2023 369.0 375.0 369.0 371.0 10.7 Thousand