JPY 390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 378.0 | 380.0 | 374.0 | 374.0 | 9600.00 |
24 Nov, 2023 | 369.0 | 376.0 | 367.0 | 373.0 | 14.3 Thousand |
22 Nov, 2023 | 364.0 | 371.0 | 364.0 | 367.0 | 9500.00 |
21 Nov, 2023 | 370.0 | 370.0 | 364.0 | 364.0 | 17.2 Thousand |
20 Nov, 2023 | 366.0 | 366.0 | 360.0 | 360.0 | 6500.00 |
17 Nov, 2023 | 365.0 | 365.0 | 361.0 | 361.0 | 10.8 Thousand |
16 Nov, 2023 | 367.0 | 367.0 | 362.0 | 362.0 | 6700.00 |
15 Nov, 2023 | 368.0 | 368.0 | 363.0 | 366.0 | 5400.00 |
14 Nov, 2023 | 378.0 | 378.0 | 365.0 | 368.0 | 12.2 Thousand |
13 Nov, 2023 | 369.0 | 375.0 | 369.0 | 371.0 | 10.7 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS