Tsudakoma Corp. (6217.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 435.0 441.0 435.0 441.0 6300.00
10 Oct, 2023 441.0 442.0 434.0 435.0 12.8 Thousand
06 Oct, 2023 438.0 443.0 435.0 441.0 8400.00
05 Oct, 2023 427.0 442.0 427.0 441.0 28.6 Thousand
04 Oct, 2023 429.0 430.0 421.0 427.0 23.4 Thousand
03 Oct, 2023 435.0 438.0 429.0 429.0 10.9 Thousand
02 Oct, 2023 437.0 440.0 435.0 435.0 3500.00
29 Sep, 2023 433.0 438.0 433.0 437.0 3600.00
28 Sep, 2023 437.0 440.0 430.0 433.0 20 Thousand
27 Sep, 2023 444.0 444.0 425.0 437.0 36.9 Thousand