Tsudakoma Corp. (6217.T)
JPY 390.0
(0.0%)
JPY 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 435.0 | 441.0 | 435.0 | 441.0 | 6300.00 |
| 10 Oct, 2023 | 441.0 | 442.0 | 434.0 | 435.0 | 12.8 Thousand |
| 06 Oct, 2023 | 438.0 | 443.0 | 435.0 | 441.0 | 8400.00 |
| 05 Oct, 2023 | 427.0 | 442.0 | 427.0 | 441.0 | 28.6 Thousand |
| 04 Oct, 2023 | 429.0 | 430.0 | 421.0 | 427.0 | 23.4 Thousand |
| 03 Oct, 2023 | 435.0 | 438.0 | 429.0 | 429.0 | 10.9 Thousand |
| 02 Oct, 2023 | 437.0 | 440.0 | 435.0 | 435.0 | 3500.00 |
| 29 Sep, 2023 | 433.0 | 438.0 | 433.0 | 437.0 | 3600.00 |
| 28 Sep, 2023 | 437.0 | 440.0 | 430.0 | 433.0 | 20 Thousand |
| 27 Sep, 2023 | 444.0 | 444.0 | 425.0 | 437.0 | 36.9 Thousand |
BBRRF
SLNCF
1038
MALUPAPER
7228
DWS