Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 989.0 | 1003.0 | 976.0 | 994.0 | 635.9 Thousand |
| 13 May, 2025 | 952.0 | 965.0 | 945.0 | 959.0 | 418.3 Thousand |
| 12 May, 2025 | 943.0 | 948.0 | 927.0 | 937.0 | 339.4 Thousand |
| 09 May, 2025 | 955.0 | 959.0 | 934.0 | 946.0 | 390 Thousand |
| 08 May, 2025 | 933.0 | 955.0 | 899.0 | 944.0 | 765.2 Thousand |
| 07 May, 2025 | 945.0 | 945.0 | 924.0 | 924.0 | 811.5 Thousand |
| 02 May, 2025 | 913.0 | 937.0 | 911.0 | 933.0 | 525.4 Thousand |
| 01 May, 2025 | 903.0 | 913.0 | 889.0 | 904.0 | 404.4 Thousand |
| 30 Apr, 2025 | 915.0 | 922.0 | 904.0 | 909.0 | 374.5 Thousand |
| 28 Apr, 2025 | 904.0 | 915.0 | 899.0 | 908.0 | 408.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA