Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1032.0 1061.0 1032.0 1057.0 166.2 Thousand
28 Nov, 2024 1051.0 1057.0 1037.0 1038.0 157.3 Thousand
27 Nov, 2024 1040.0 1054.0 1024.0 1052.0 254.9 Thousand
26 Nov, 2024 1051.0 1058.0 1047.0 1058.0 146.1 Thousand
25 Nov, 2024 1079.0 1083.0 1043.0 1045.0 299.2 Thousand
22 Nov, 2024 1041.0 1063.0 1040.0 1058.0 256.6 Thousand
21 Nov, 2024 1039.0 1048.0 1025.0 1031.0 169.7 Thousand
20 Nov, 2024 1042.0 1048.0 1020.0 1020.0 243.1 Thousand
19 Nov, 2024 1025.0 1035.0 1012.0 1012.0 214.5 Thousand
18 Nov, 2024 1003.0 1043.0 1003.0 1018.0 223.4 Thousand