Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 990.0 996.0 979.0 985.0 228.4 Thousand
27 May, 2025 990.0 990.0 980.0 981.0 106.3 Thousand
26 May, 2025 960.0 988.0 958.0 986.0 228.8 Thousand
23 May, 2025 966.0 973.0 951.0 961.0 240 Thousand
22 May, 2025 949.0 972.0 941.0 965.0 276.8 Thousand
21 May, 2025 997.0 1006.0 956.0 959.0 387.7 Thousand
20 May, 2025 976.0 983.0 959.0 967.0 321.1 Thousand
19 May, 2025 978.0 988.0 953.0 966.0 289.1 Thousand
16 May, 2025 975.0 986.0 968.0 978.0 291.3 Thousand
15 May, 2025 984.0 984.0 956.0 966.0 367.6 Thousand