Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 990.0 | 996.0 | 979.0 | 985.0 | 228.4 Thousand |
| 27 May, 2025 | 990.0 | 990.0 | 980.0 | 981.0 | 106.3 Thousand |
| 26 May, 2025 | 960.0 | 988.0 | 958.0 | 986.0 | 228.8 Thousand |
| 23 May, 2025 | 966.0 | 973.0 | 951.0 | 961.0 | 240 Thousand |
| 22 May, 2025 | 949.0 | 972.0 | 941.0 | 965.0 | 276.8 Thousand |
| 21 May, 2025 | 997.0 | 1006.0 | 956.0 | 959.0 | 387.7 Thousand |
| 20 May, 2025 | 976.0 | 983.0 | 959.0 | 967.0 | 321.1 Thousand |
| 19 May, 2025 | 978.0 | 988.0 | 953.0 | 966.0 | 289.1 Thousand |
| 16 May, 2025 | 975.0 | 986.0 | 968.0 | 978.0 | 291.3 Thousand |
| 15 May, 2025 | 984.0 | 984.0 | 956.0 | 966.0 | 367.6 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA