JPY 933.0
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 990.0 | 996.0 | 979.0 | 985.0 | 228.4 Thousand |
27 May, 2025 | 990.0 | 990.0 | 980.0 | 981.0 | 106.3 Thousand |
26 May, 2025 | 960.0 | 988.0 | 958.0 | 986.0 | 228.8 Thousand |
23 May, 2025 | 966.0 | 973.0 | 951.0 | 961.0 | 240 Thousand |
22 May, 2025 | 949.0 | 972.0 | 941.0 | 965.0 | 276.8 Thousand |
21 May, 2025 | 997.0 | 1006.0 | 956.0 | 959.0 | 387.7 Thousand |
20 May, 2025 | 976.0 | 983.0 | 959.0 | 967.0 | 321.1 Thousand |
19 May, 2025 | 978.0 | 988.0 | 953.0 | 966.0 | 289.1 Thousand |
16 May, 2025 | 975.0 | 986.0 | 968.0 | 978.0 | 291.3 Thousand |
15 May, 2025 | 984.0 | 984.0 | 956.0 | 966.0 | 367.6 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA