Insource Co., Ltd. (6200.T)
JPY 854.0
(0.35%)
JPY 854.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 815.0 | 819.0 | 807.0 | 811.0 | 425.9 Thousand |
| 11 Mar, 2025 | 804.0 | 813.0 | 786.0 | 812.0 | 608.1 Thousand |
| 10 Mar, 2025 | 820.0 | 828.0 | 814.0 | 819.0 | 477.6 Thousand |
| 07 Mar, 2025 | 816.0 | 827.0 | 811.0 | 814.0 | 702.9 Thousand |
| 06 Mar, 2025 | 860.0 | 864.0 | 842.0 | 848.0 | 593.5 Thousand |
| 05 Mar, 2025 | 869.0 | 876.0 | 860.0 | 871.0 | 385.8 Thousand |
| 04 Mar, 2025 | 870.0 | 880.0 | 848.0 | 870.0 | 567.6 Thousand |
| 03 Mar, 2025 | 871.0 | 896.0 | 870.0 | 885.0 | 557.8 Thousand |
| 28 Feb, 2025 | 889.0 | 892.0 | 854.0 | 866.0 | 698.3 Thousand |
| 27 Feb, 2025 | 916.0 | 919.0 | 905.0 | 908.0 | 362 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA