Insource Co., Ltd. (6200.T)
JPY 1128.0
(-0.18%)
JPY 1128.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1182.0 | 1212.0 | 1154.0 | 1155.0 | 442.1 Thousand |
| 12 Dec, 2024 | 1177.0 | 1192.0 | 1172.0 | 1185.0 | 270.5 Thousand |
| 11 Dec, 2024 | 1170.0 | 1188.0 | 1160.0 | 1177.0 | 491 Thousand |
| 10 Dec, 2024 | 1187.0 | 1194.0 | 1171.0 | 1179.0 | 411.7 Thousand |
| 09 Dec, 2024 | 1168.0 | 1198.0 | 1152.0 | 1188.0 | 608.5 Thousand |
| 06 Dec, 2024 | 1160.0 | 1173.0 | 1153.0 | 1160.0 | 574.9 Thousand |
| 05 Dec, 2024 | 1119.0 | 1160.0 | 1116.0 | 1160.0 | 767.7 Thousand |
| 04 Dec, 2024 | 1071.0 | 1112.0 | 1058.0 | 1100.0 | 569 Thousand |
| 03 Dec, 2024 | 1076.0 | 1087.0 | 1067.0 | 1071.0 | 259.6 Thousand |
| 02 Dec, 2024 | 1064.0 | 1089.0 | 1048.0 | 1073.0 | 280.7 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA