Insource Co., Ltd. (6200.T)
JPY 854.0
(0.35%)
JPY 854.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 839.0 | 844.0 | 831.0 | 840.0 | 396.3 Thousand |
| 26 Mar, 2025 | 831.0 | 844.0 | 830.0 | 839.0 | 396.3 Thousand |
| 25 Mar, 2025 | 835.0 | 838.0 | 821.0 | 826.0 | 215.4 Thousand |
| 24 Mar, 2025 | 830.0 | 839.0 | 821.0 | 821.0 | 255.1 Thousand |
| 21 Mar, 2025 | 815.0 | 831.0 | 815.0 | 821.0 | 484.9 Thousand |
| 19 Mar, 2025 | 823.0 | 831.0 | 813.0 | 813.0 | 226.2 Thousand |
| 18 Mar, 2025 | 843.0 | 844.0 | 823.0 | 825.0 | 445.2 Thousand |
| 17 Mar, 2025 | 816.0 | 840.0 | 815.0 | 837.0 | 539.8 Thousand |
| 14 Mar, 2025 | 782.0 | 811.0 | 777.0 | 804.0 | 474.2 Thousand |
| 13 Mar, 2025 | 806.0 | 808.0 | 792.0 | 797.0 | 540.6 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA