Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1017.0 1029.0 1008.0 1025.0 238.5 Thousand
10 Jun, 2025 1017.0 1017.0 1004.0 1010.0 229.7 Thousand
09 Jun, 2025 988.0 1018.0 986.0 1017.0 374 Thousand
06 Jun, 2025 994.0 999.0 965.0 973.0 403.4 Thousand
05 Jun, 2025 990.0 1004.0 983.0 1000.0 296.5 Thousand
04 Jun, 2025 1010.0 1017.0 995.0 1001.0 207.3 Thousand
03 Jun, 2025 1006.0 1019.0 1004.0 1013.0 206.5 Thousand
02 Jun, 2025 1007.0 1019.0 1002.0 1006.0 337.2 Thousand
30 May, 2025 1010.0 1022.0 1006.0 1010.0 453.8 Thousand
29 May, 2025 1000.0 1019.0 999.0 1010.0 381.3 Thousand