Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1017.0 | 1029.0 | 1008.0 | 1025.0 | 238.5 Thousand |
| 10 Jun, 2025 | 1017.0 | 1017.0 | 1004.0 | 1010.0 | 229.7 Thousand |
| 09 Jun, 2025 | 988.0 | 1018.0 | 986.0 | 1017.0 | 374 Thousand |
| 06 Jun, 2025 | 994.0 | 999.0 | 965.0 | 973.0 | 403.4 Thousand |
| 05 Jun, 2025 | 990.0 | 1004.0 | 983.0 | 1000.0 | 296.5 Thousand |
| 04 Jun, 2025 | 1010.0 | 1017.0 | 995.0 | 1001.0 | 207.3 Thousand |
| 03 Jun, 2025 | 1006.0 | 1019.0 | 1004.0 | 1013.0 | 206.5 Thousand |
| 02 Jun, 2025 | 1007.0 | 1019.0 | 1002.0 | 1006.0 | 337.2 Thousand |
| 30 May, 2025 | 1010.0 | 1022.0 | 1006.0 | 1010.0 | 453.8 Thousand |
| 29 May, 2025 | 1000.0 | 1019.0 | 999.0 | 1010.0 | 381.3 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA