Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 997.0 997.0 975.0 976.0 64.9 Thousand
07 Jul, 2025 983.0 997.0 983.0 997.0 39.3 Thousand
04 Jul, 2025 978.0 995.0 970.0 980.0 346.9 Thousand
03 Jul, 2025 975.0 979.0 958.0 963.0 234.3 Thousand
02 Jul, 2025 975.0 986.0 973.0 975.0 234.7 Thousand
01 Jul, 2025 988.0 992.0 973.0 975.0 241.2 Thousand
30 Jun, 2025 1000.0 1005.0 993.0 994.0 270.5 Thousand
27 Jun, 2025 1000.0 1003.0 983.0 987.0 304.1 Thousand
26 Jun, 2025 1014.0 1014.0 978.0 998.0 429.8 Thousand
25 Jun, 2025 1000.0 1022.0 996.0 1019.0 225.5 Thousand