Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 997.0 | 997.0 | 975.0 | 976.0 | 64.9 Thousand |
| 07 Jul, 2025 | 983.0 | 997.0 | 983.0 | 997.0 | 39.3 Thousand |
| 04 Jul, 2025 | 978.0 | 995.0 | 970.0 | 980.0 | 346.9 Thousand |
| 03 Jul, 2025 | 975.0 | 979.0 | 958.0 | 963.0 | 234.3 Thousand |
| 02 Jul, 2025 | 975.0 | 986.0 | 973.0 | 975.0 | 234.7 Thousand |
| 01 Jul, 2025 | 988.0 | 992.0 | 973.0 | 975.0 | 241.2 Thousand |
| 30 Jun, 2025 | 1000.0 | 1005.0 | 993.0 | 994.0 | 270.5 Thousand |
| 27 Jun, 2025 | 1000.0 | 1003.0 | 983.0 | 987.0 | 304.1 Thousand |
| 26 Jun, 2025 | 1014.0 | 1014.0 | 978.0 | 998.0 | 429.8 Thousand |
| 25 Jun, 2025 | 1000.0 | 1022.0 | 996.0 | 1019.0 | 225.5 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA