Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1040.0 1058.0 1032.0 1032.0 432.3 Thousand
25 Sep, 2023 1031.0 1037.0 1014.0 1028.0 376.5 Thousand
22 Sep, 2023 1000.0 1033.0 993.0 1021.0 337.8 Thousand
21 Sep, 2023 1036.0 1053.0 998.0 1008.0 496 Thousand
20 Sep, 2023 1016.0 1036.0 1005.0 1015.0 325 Thousand
19 Sep, 2023 1010.0 1029.0 1004.0 1017.0 304.5 Thousand
15 Sep, 2023 1003.0 1018.0 997.0 1012.0 570.7 Thousand
14 Sep, 2023 1030.0 1030.0 1000.0 1003.0 555.1 Thousand