Insource Co., Ltd. (6200.T)
JPY 854.0
(0.35%)
JPY 854.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 878.0 | 879.0 | 846.0 | 851.0 | 294.5 Thousand |
| 23 Apr, 2025 | 878.0 | 879.0 | 846.0 | 850.0 | 214.1 Thousand |
| 22 Apr, 2025 | 862.0 | 862.0 | 837.0 | 856.0 | 373.2 Thousand |
| 21 Apr, 2025 | 858.0 | 875.0 | 854.0 | 862.0 | 568.4 Thousand |
| 18 Apr, 2025 | 838.0 | 850.0 | 828.0 | 847.0 | 535.5 Thousand |
| 17 Apr, 2025 | 816.0 | 830.0 | 816.0 | 829.0 | 254.5 Thousand |
| 16 Apr, 2025 | 840.0 | 846.0 | 813.0 | 817.0 | 285.3 Thousand |
| 15 Apr, 2025 | 832.0 | 836.0 | 821.0 | 821.0 | 297.1 Thousand |
| 14 Apr, 2025 | 816.0 | 828.0 | 809.0 | 818.0 | 339.3 Thousand |
| 11 Apr, 2025 | 767.0 | 799.0 | 765.0 | 793.0 | 283.7 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA